Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 15:46:0600,0000,0000,002114 702,002015 292,0017 960,00100,0000,0000,0000,000
29.09.2025 15:46:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:46:0500,0000,0000,0000,00114 702,0015 688,002017 960,00300,0000,0000,000
29.09.2025 15:45:2600,0000,0000,002114 702,002015 328,0015 688,002017 960,00300,0000,0000,000
29.09.2025 15:45:2200,0000,0000,002114 702,002015 328,0017 960,00100,0000,0000,0000,000
29.09.2025 15:45:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:45:2200,0000,0000,0000,00114 702,0015 668,002017 960,00300,0000,0000,000
29.09.2025 15:44:3900,0000,0000,002114 702,002015 308,0015 668,002017 960,00300,0000,0000,000
29.09.2025 15:44:3900,0000,0000,002114 702,002015 308,0015 668,002017 960,00300,0000,0000,000
29.09.2025 15:44:3700,0000,0000,002114 702,002015 308,0017 960,00100,0000,0000,0000,000
29.09.2025 15:44:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:44:3500,0000,0000,0000,00114 702,0015 672,002017 960,00300,0000,0000,000
29.09.2025 15:40:0800,0000,0000,002114 702,002015 312,0015 672,002017 960,00300,0000,0000,000
29.09.2025 15:40:0700,0000,0000,002114 702,002015 312,0017 960,00100,0000,0000,0000,000
29.09.2025 15:40:0700,0000,0000,002114 702,002015 312,0017 960,00100,0000,0000,0000,000
29.09.2025 15:40:0700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:40:0600,0000,0000,0000,00114 702,0015 662,002017 960,00300,0000,0000,000
29.09.2025 15:39:2400,0000,0000,002114 702,002015 302,0015 662,002017 960,00300,0000,0000,000
29.09.2025 15:39:2200,0000,0000,002114 702,002015 302,0017 960,00100,0000,0000,0000,000
29.09.2025 15:39:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:39:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:39:2100,0000,0000,0000,00114 702,0015 628,002017 960,00300,0000,0000,000
29.09.2025 15:37:5300,0000,0000,002114 702,002015 268,0015 628,002017 960,00300,0000,0000,000
29.09.2025 15:37:5000,0000,0000,002114 702,002015 268,0017 960,00100,0000,0000,0000,000
29.09.2025 15:37:5000,0000,0000,002114 702,002015 268,0017 960,00100,0000,0000,0000,000
29.09.2025 15:37:5000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:37:5000,0000,0000,0000,00114 702,0015 610,002017 960,00300,0000,0000,000
29.09.2025 15:37:1200,0000,0000,002114 702,002015 250,0015 610,002017 960,00300,0000,0000,000
29.09.2025 15:37:1000,0000,0000,002114 702,002015 250,0017 960,00100,0000,0000,0000,000
29.09.2025 15:37:1000,0000,0000,002114 702,002015 250,0017 960,00100,0000,0000,0000,000
29.09.2025 15:37:0900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:37:0900,0000,0000,0000,00114 702,0015 666,002017 960,00300,0000,0000,000
29.09.2025 15:31:5700,0000,0000,002114 702,002015 306,0015 666,002017 960,00300,0000,0000,000
29.09.2025 15:31:5700,0000,0000,002114 702,002015 306,0015 666,002017 960,00300,0000,0000,000
29.09.2025 15:31:5400,0000,0000,002114 702,002015 306,0017 960,00100,0000,0000,0000,000
29.09.2025 15:31:5300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:31:5300,0000,0000,0000,00114 702,0015 678,002017 960,00300,0000,0000,000
29.09.2025 15:31:5300,0000,0000,0000,00114 702,0015 678,002017 960,00300,0000,0000,000
29.09.2025 15:31:1200,0000,0000,002114 702,002015 318,0015 678,002017 960,00300,0000,0000,000
29.09.2025 15:31:1200,0000,0000,002114 702,002015 318,0015 678,002017 960,00300,0000,0000,000
29.09.2025 15:31:0700,0000,0000,002114 702,002015 318,0017 960,00100,0000,0000,0000,000
29.09.2025 15:31:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:31:0600,0000,0000,0000,00114 702,0015 702,002017 960,00300,0000,0000,000
29.09.2025 15:30:2600,0000,0000,002114 702,002015 342,0015 702,002017 960,00300,0000,0000,000
29.09.2025 15:30:2600,0000,0000,002114 702,002015 342,0015 702,002017 960,00300,0000,0000,000
29.09.2025 15:30:2200,0000,0000,002114 702,002015 342,0017 960,00100,0000,0000,0000,000
29.09.2025 15:30:2200,0000,0000,002114 702,002015 342,0017 960,00100,0000,0000,0000,000
29.09.2025 15:30:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:30:2100,0000,0000,0000,00114 702,0015 690,002017 960,00300,0000,0000,000
29.09.2025 15:28:1200,0000,0000,002114 702,002015 330,0015 690,002017 960,00300,0000,0000,000